S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
43,99 18.10.24 |
43,83 43,85 |
+2,30 % 0,99 |
43,99 43,19 |
2,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
-0,23 % -0,61 |
270,6000 267,2700 |
706,28 Mio. | |
VeriSign Inc US92343E1029 |
187,7200 18.10.24 |
185,9000 185,8800 |
-0,20 % -0,38 |
188,3900 185,8800 |
567,52 Mio. | |
Veralto Corporation US92338C1036 |
113,60 18.10.24 |
113,09 113,03 |
+0,42 % 0,47 |
113,60 112,52 |
908,96 Mio. | |
Ventas Inc US92276F1003 |
65,55 18.10.24 |
64,65 64,35 |
+4,13 % 2,60 |
65,55 63,93 |
660,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
137,04 18.10.24 |
136,70 136,65 |
-3,72 % -5,30 |
141,17 134,65 |
1,44 Mrd. | |
US Bancorp US9029733048 |
49,16 18.10.24 |
50,11 49,97 |
+6,27 % 2,90 |
49,97 47,00 |
3,51 Mrd. | |
Universal Health Services US9139031002 |
236,67 18.10.24 |
233,51 234,16 |
+10,42 % 22,34 |
236,90 220,45 |
1,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
-4,76 % -28,44 |
605,40 556,29 |
16,30 Mrd. | |
United Rentals US9113631090 |
839,27 18.10.24 |
839,44 840,54 |
+2,48 % 20,27 |
846,06 833,68 |
1,59 Mrd. | |
United Parcel Service US9113121068 |
135,93 18.10.24 |
136,14 135,41 |
+0,99 % 1,33 |
135,93 133,80 |
2,21 Mrd. | |
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+19,98 % 12,35 |
74,1500 63,5300 |
5,73 Mrd. | |
Union Pacific Corp US9078181081 |
244,10 18.10.24 |
242,53 241,72 |
+0,74 % 1,79 |
248,10 241,72 |
2,48 Mrd. | |
Ulta Beauty Inc US90384S3031 |
368,9200 18.10.24 |
376,0100 371,7200 |
-0,45 % -1,66 |
373,2100 368,9200 |
2,71 Mrd. | |
UDR Inc US9026531049 |
44,77 18.10.24 |
44,52 44,32 |
+2,40 % 1,05 |
44,84 43,94 |
380,44 Mio. |