S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,30 22:10 |
41,47 41,53 |
+0,49 % 0,20 |
41,53 41,10 |
2,53 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,3800 22:00 |
273,5400 273,2000 |
+1,11 % 3,02 |
274,4500 272,3600 |
639,45 Mio. | |
|
VeriSign Inc US92343E1029 |
174,1800 22:00 |
175,7300 175,8400 |
-1,02 % -1,80 |
176,8000 175,4500 |
351,37 Mio. | |
|
Veralto Corporation US92338C1036 |
95,70 22:10 |
96,06 95,90 |
+1,43 % 1,35 |
95,90 94,35 |
515,76 Mio. | |
|
Ventas Inc US92276F1003 |
52,24 22:10 |
51,84 51,88 |
+0,87 % 0,45 |
52,45 51,79 |
441,70 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
146,30 22:10 |
144,38 147,96 |
-7,38 % -11,66 |
158,50 147,96 |
1,44 Mrd. | |
|
US Bancorp US9029733048 |
39,87 22:10 |
39,18 39,46 |
-0,25 % -0,10 |
39,97 39,04 |
951,53 Mio. | |
|
Universal Health Services US9139031002 |
180,95 22:10 |
181,55 180,63 |
-2,04 % -3,77 |
185,39 180,63 |
452,17 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
492,11 22:10 |
488,33 489,34 |
-1,23 % -6,13 |
498,24 488,01 |
6,14 Mrd. | |
|
United Rentals US9113631090 |
627,41 22:10 |
631,75 637,42 |
-2,86 % -18,47 |
653,95 633,95 |
1,20 Mrd. | |
|
United Parcel Service US9113121068 |
134,28 22:10 |
135,26 135,53 |
-0,47 % -0,63 |
136,35 134,91 |
1,47 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,2000 22:00 |
46,9700 46,8200 |
-2,07 % -1,00 |
48,5100 46,8200 |
939,04 Mio. | |
|
Union Pacific Corp US9078181081 |
221,78 22:10 |
222,28 223,39 |
-1,65 % -3,72 |
225,57 223,39 |
1,39 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
396,0100 22:00 |
395,3800 395,8200 |
+0,76 % 2,99 |
395,8200 389,6700 |
1,04 Mrd. | |
|
UDR Inc US9026531049 |
40,81 22:10 |
40,83 40,82 |
-0,44 % -0,18 |
40,99 40,60 |
358,78 Mio. |