S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,85 20.08.24 |
40,66 40,74 |
+0,17 % 0,07 |
40,90 40,04 |
2,70 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,6900 20.08.24 |
268,0000 269,1800 |
+1,15 % 3,05 |
269,1800 265,6400 |
910,87 Mio. | |
|
VeriSign Inc US92343E1029 |
178,8300 20.08.24 |
184,0200 182,8100 |
+2,34 % 4,09 |
182,8100 174,7400 |
639,65 Mio. | |
|
Veralto Corporation US92338C1036 |
109,40 20.08.24 |
109,58 109,58 |
+1,21 % 1,31 |
109,58 108,09 |
535,23 Mio. | |
|
Ventas Inc US92276F1003 |
58,93 20.08.24 |
58,52 58,41 |
-0,59 % -0,35 |
59,28 58,04 |
618,90 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
141,26 20.08.24 |
147,95 148,22 |
-4,26 % -6,28 |
149,82 147,54 |
1,75 Mrd. | |
|
US Bancorp US9029733048 |
43,74 20.08.24 |
43,48 43,66 |
+3,16 % 1,34 |
43,66 42,34 |
1,37 Mrd. | |
|
Universal Health Services US9139031002 |
227,56 20.08.24 |
227,70 227,52 |
+3,21 % 7,08 |
227,52 220,48 |
595,92 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
580,65 20.08.24 |
579,85 578,78 |
+1,12 % 6,41 |
579,67 574,24 |
6,96 Mrd. | |
|
United Rentals US9113631090 |
716,24 20.08.24 |
720,00 719,90 |
+1,87 % 13,13 |
720,64 702,19 |
1,21 Mrd. | |
|
United Parcel Service US9113121068 |
128,88 20.08.24 |
128,83 128,95 |
+1,89 % 2,39 |
129,65 126,42 |
2,19 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,7600 20.08.24 |
42,3200 42,3500 |
+2,05 % 0,84 |
42,6600 40,2400 |
1,28 Mrd. | |
|
Union Pacific Corp US9078181081 |
246,50 20.08.24 |
246,07 246,07 |
+3,89 % 9,23 |
246,07 237,27 |
2,22 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
369,0500 20.08.24 |
376,3400 377,0600 |
+11,31 % 37,49 |
377,2300 329,0500 |
4,40 Mrd. | |
|
UDR Inc US9026531049 |
42,10 20.08.24 |
42,02 41,94 |
+0,98 % 0,41 |
41,94 41,62 |
268,88 Mio. |