S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-1,51 % -0,63 |
42,93 41,15 |
4,21 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,6600 06.09.24 |
274,1000 273,5000 |
-0,43 % -1,16 |
274,3600 271,6600 |
710,77 Mio. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-1,12 % -2,06 |
184,9100 181,8400 |
395,23 Mio. | |
Veralto Corporation US92338C1036 |
108,72 06.09.24 |
109,59 109,85 |
-3,30 % -3,71 |
110,85 108,72 |
622,27 Mio. | |
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+1,21 % 0,75 |
62,86 62,44 |
790,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-8,55 % -12,54 |
141,37 134,19 |
1,73 Mrd. | |
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
-5,80 % -2,74 |
46,39 44,49 |
1,26 Mrd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
-3,71 % -8,82 |
239,31 229,15 |
648,42 Mio. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+1,13 % 6,68 |
604,18 595,49 |
6,70 Mrd. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
-8,12 % -60,16 |
701,85 681,10 |
1,11 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-0,79 % -1,01 |
128,92 127,40 |
2,61 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
+4,47 % 1,97 |
46,0100 43,8700 |
1,22 Mrd. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
-2,52 % -6,46 |
255,70 249,63 |
2,64 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+4,18 % 14,75 |
367,5900 358,8000 |
1,96 Mrd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
-1,03 % -0,46 |
44,92 44,05 |
438,03 Mio. |