S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,25 29.08.24 |
41,54 41,49 |
+0,93 % 0,38 |
41,49 40,87 |
2,40 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,7100 29.08.24 |
271,7000 271,4700 |
+0,66 % 1,78 |
271,4700 267,9800 |
688,12 Mio. | |
|
VeriSign Inc US92343E1029 |
182,0000 29.08.24 |
182,0100 181,1900 |
+1,49 % 2,68 |
181,7400 179,3200 |
327,99 Mio. | |
|
Veralto Corporation US92338C1036 |
111,81 29.08.24 |
111,75 111,26 |
+0,88 % 0,98 |
111,78 110,83 |
589,58 Mio. | |
|
Ventas Inc US92276F1003 |
61,12 29.08.24 |
60,98 61,17 |
+2,58 % 1,54 |
61,17 59,58 |
514,80 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
141,81 29.08.24 |
141,99 141,05 |
-1,13 % -1,62 |
145,87 140,93 |
1,37 Mrd. | |
|
US Bancorp US9029733048 |
46,53 29.08.24 |
46,37 46,13 |
+2,51 % 1,14 |
46,13 45,39 |
1,03 Mrd. | |
|
Universal Health Services US9139031002 |
235,69 29.08.24 |
237,84 236,83 |
+2,79 % 6,40 |
236,83 229,29 |
663,50 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
591,57 29.08.24 |
590,68 588,54 |
+1,21 % 7,06 |
588,54 584,51 |
4,35 Mrd. | |
|
United Rentals US9113631090 |
728,74 29.08.24 |
732,82 727,73 |
-2,19 % -16,29 |
745,03 727,73 |
858,91 Mio. | |
|
United Parcel Service US9113121068 |
126,98 29.08.24 |
128,02 127,19 |
+0,11 % 0,14 |
129,26 126,84 |
2,87 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
42,6400 29.08.24 |
41,6300 41,3300 |
-1,57 % -0,68 |
43,3200 41,3300 |
892,19 Mio. | |
|
Union Pacific Corp US9078181081 |
253,20 29.08.24 |
253,81 252,67 |
+3,63 % 8,88 |
252,67 244,32 |
2,65 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,5800 29.08.24 |
368,5300 366,8200 |
-1,78 % -6,68 |
378,6500 366,8200 |
1,98 Mrd. | |
|
UDR Inc US9026531049 |
44,11 29.08.24 |
44,12 44,19 |
+3,64 % 1,55 |
44,19 42,56 |
315,50 Mio. |