S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+33,19 % 116,81 |
485,5300 338,1800 |
121,50 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+10,89 % 4,05 |
42,84 30,67 |
197,97 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+19,25 % 43,52 |
272,2700 217,9600 |
53,53 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-21,32 % -48,17 |
225,9700 168,3200 |
28,96 Mrd. | |
Veralto Corporation US92338C1036 |
95,47 28.06.24 |
97,87 97,61 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+8,44 % 3,99 |
51,26 39,65 |
25,57 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+33,64 % 39,46 |
183,39 112,61 |
116,91 Mrd. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
+20,16 % 6,66 |
45,33 30,64 |
97,35 Mrd. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
+17,21 % 27,16 |
191,56 122,21 |
22,90 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+5,95 % 28,62 |
552,97 439,20 |
460,74 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+45,21 % 201,36 |
721,11 399,02 |
88,34 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-23,65 % -42,40 |
188,34 134,20 |
146,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-11,32 % -6,21 |
57,6100 33,9000 |
91,62 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
+10,58 % 21,64 |
256,91 200,64 |
139,61 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
-18,00 % -84,73 |
567,1800 371,8500 |
87,61 Mrd. |