S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+19,60 % 6,79 |
42,84 30,67 |
197,19 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+22,41 % 50,78 |
277,5200 217,9600 |
53,36 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-17,86 % -38,65 |
220,0200 168,3200 |
28,89 Mrd. | |
Veralto Corporation US92338C1036 |
98,76 12.07.24 |
98,16 97,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+8,12 % 3,94 |
52,98 39,65 |
25,66 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+28,06 % 32,41 |
183,39 113,48 |
117,08 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+17,56 % 6,29 |
45,33 30,64 |
96,94 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+20,47 % 31,34 |
191,56 122,21 |
23,19 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+14,24 % 63,78 |
552,97 439,20 |
460,15 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+48,24 % 221,15 |
721,11 399,02 |
88,74 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
-23,20 % -43,01 |
188,34 134,20 |
145,33 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-19,03 % -10,51 |
57,6100 33,9000 |
91,91 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+9,31 % 19,61 |
256,91 200,64 |
139,60 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
-12,62 % -59,65 |
567,1800 371,8500 |
87,82 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-7,07 % -3,07 |
43,42 31,41 |
24,28 Mrd. |