S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,21 17:01 |
39,24 38,89 |
+15,39 % 5,23 |
42,84 30,67 |
192,22 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,2400 17:00 |
278,9700 278,1200 |
+18,40 % 43,08 |
281,1400 217,9600 |
52,87 Mrd. | |
VeriSign Inc US92343E1029 |
175,1800 17:01 |
175,2700 176,2600 |
-17,32 % -36,70 |
220,0200 168,3200 |
29,06 Mrd. | |
Veralto Corporation US92338C1036 |
99,73 17:01 |
100,32 100,44 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
54,18 17:01 |
53,62 53,56 |
+9,06 % 4,50 |
53,67 39,65 |
25,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,53 17:01 |
147,19 146,87 |
+18,15 % 22,82 |
183,39 119,92 |
117,13 Mrd. | |
US Bancorp US9029733048 |
45,60 17:02 |
45,59 45,55 |
+16,15 % 6,34 |
45,55 30,64 |
96,60 Mrd. | |
Universal Health Services US9139031002 |
186,54 17:01 |
187,00 185,30 |
+25,77 % 38,22 |
191,56 122,21 |
23,55 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
555,23 17:02 |
560,00 554,70 |
+9,15 % 46,55 |
573,28 439,20 |
463,70 Mrd. | |
United Rentals US9113631090 |
740,22 17:02 |
740,28 743,94 |
+64,42 % 290,01 |
743,94 399,02 |
89,88 Mrd. | |
United Parcel Service US9113121068 |
125,30 17:01 |
126,51 127,68 |
-33,47 % -63,04 |
188,34 127,68 |
147,76 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0900 17:01 |
48,3400 48,2200 |
-16,00 % -8,97 |
56,0600 33,9000 |
91,70 Mrd. | |
Union Pacific Corp US9078181081 |
238,54 17:02 |
238,20 239,50 |
+9,96 % 21,60 |
256,91 200,64 |
140,49 Mrd. | |
Ulta Beauty Inc US90384S3031 |
368,7800 17:01 |
379,5000 389,2900 |
-18,89 % -85,89 |
567,1800 371,8500 |
88,00 Mrd. | |
UDR Inc US9026531049 |
42,01 17:01 |
42,05 42,01 |
-2,82 % -1,22 |
43,23 31,41 |
24,51 Mrd. |