S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
469,2550 16:07 |
477,5200 473,7800 |
+35,01 % 121,69 |
485,5300 338,1800 |
121,84 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,18 16:06 |
41,13 41,10 |
+10,46 % 3,90 |
42,84 30,67 |
198,83 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,9800 16:06 |
272,2200 272,3600 |
+22,24 % 49,48 |
272,3600 217,9600 |
53,74 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,6950 16:05 |
176,3100 175,9800 |
-21,18 % -47,22 |
225,0900 168,3200 |
29,12 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,74 16:06 |
94,72 94,35 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
51,55 16:06 |
51,71 51,79 |
+6,82 % 3,29 |
51,79 39,65 |
25,77 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
156,51 16:06 |
157,96 157,96 |
+33,28 % 39,08 |
183,39 112,61 |
117,37 Mrd. | |
|
US Bancorp US9029733048 |
40,12 16:06 |
39,98 39,97 |
+19,48 % 6,54 |
45,33 30,64 |
97,54 Mrd. | |
|
Universal Health Services US9139031002 |
185,03 16:07 |
184,40 184,72 |
+19,06 % 29,62 |
191,56 122,21 |
23,02 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
492,05 16:07 |
497,12 498,24 |
+2,97 % 14,17 |
552,97 439,20 |
462,72 Mrd. | |
|
United Rentals US9113631090 |
654,82 16:06 |
649,36 645,88 |
+45,96 % 206,19 |
721,11 399,02 |
88,61 Mrd. | |
|
United Parcel Service US9113121068 |
136,10 16:06 |
135,74 134,91 |
-25,94 % -47,67 |
188,34 134,20 |
146,38 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4600 16:07 |
48,4300 48,2000 |
-11,99 % -6,60 |
57,6100 33,9000 |
91,50 Mrd. | |
|
Union Pacific Corp US9078181081 |
227,52 16:07 |
225,96 225,50 |
+10,38 % 21,39 |
256,91 200,64 |
139,86 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
391,5950 16:06 |
393,0000 393,0200 |
-17,96 % -85,76 |
567,1800 371,8500 |
87,87 Mrd. |