S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,71 18:17 |
41,20 40,85 |
+22,18 % 7,39 |
42,84 30,67 |
190,45 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,4000 18:17 |
262,6000 261,3700 |
+13,33 % 30,98 |
285,9900 217,9600 |
52,79 Mrd. | |
VeriSign Inc US92343E1029 |
188,4950 18:16 |
188,5800 188,3700 |
-9,33 % -19,40 |
220,0200 168,3200 |
29,57 Mrd. | |
Veralto Corporation US92338C1036 |
104,35 18:17 |
105,86 106,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
56,21 18:17 |
55,46 55,30 |
+15,94 % 7,73 |
55,30 39,65 |
25,94 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,58 18:17 |
154,15 156,45 |
+18,42 % 23,27 |
183,39 119,92 |
117,18 Mrd. | |
US Bancorp US9029733048 |
42,46 18:17 |
42,66 43,48 |
+10,49 % 4,03 |
45,55 30,64 |
95,54 Mrd. | |
Universal Health Services US9139031002 |
213,00 18:16 |
214,34 215,82 |
+55,94 % 76,41 |
217,43 122,21 |
24,52 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
581,99 18:16 |
582,33 572,77 |
+15,29 % 77,19 |
576,33 439,20 |
468,15 Mrd. | |
United Rentals US9113631090 |
673,48 18:15 |
690,00 716,49 |
+43,86 % 205,32 |
757,10 399,02 |
91,53 Mrd. | |
United Parcel Service US9113121068 |
129,22 18:17 |
129,88 130,58 |
-29,52 % -54,13 |
183,35 127,08 |
148,94 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,7400 18:17 |
41,5300 42,3800 |
-22,65 % -11,93 |
55,0900 33,9000 |
91,45 Mrd. | |
Union Pacific Corp US9078181081 |
238,94 18:17 |
243,53 244,47 |
+3,80 % 8,74 |
256,91 200,64 |
136,50 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,5600 18:16 |
345,6400 349,9500 |
-22,06 % -96,68 |
567,1800 349,9500 |
88,18 Mrd. | |
UDR Inc US9026531049 |
40,49 18:17 |
40,80 40,73 |
+0,05 % 0,02 |
42,03 31,41 |
24,74 Mrd. |