S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+23,72 % 7,98 |
42,84 30,67 |
191,05 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+19,91 % 45,97 |
281,1400 217,9600 |
53,67 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-17,05 % -36,42 |
220,0200 168,3200 |
29,06 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
+7,27 % 3,61 |
53,43 39,65 |
25,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+22,86 % 27,60 |
183,39 119,92 |
117,41 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+14,36 % 5,62 |
45,33 30,64 |
97,05 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
+19,42 % 29,40 |
191,56 122,21 |
23,46 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+12,12 % 61,09 |
573,28 439,20 |
463,22 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+56,66 % 259,90 |
743,01 399,02 |
89,57 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-22,34 % -41,76 |
188,34 134,20 |
145,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-15,27 % -8,64 |
57,6100 33,9000 |
92,86 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+11,78 % 25,54 |
256,91 200,64 |
141,34 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
-15,45 % -71,43 |
567,1800 371,8500 |
88,17 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-3,62 % -1,56 |
43,27 31,41 |
24,48 Mrd. |