S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,58 16:19 |
40,95 40,75 |
+21,64 % 7,22 |
42,84 30,67 |
189,34 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,2450 16:19 |
262,5300 264,1200 |
+12,18 % 28,58 |
285,9900 217,9600 |
52,30 Mrd. | |
VeriSign Inc US92343E1029 |
174,4600 16:19 |
174,8500 175,0100 |
-15,29 % -31,50 |
220,0200 168,3200 |
29,78 Mrd. | |
Veralto Corporation US92338C1036 |
106,62 16:19 |
105,90 106,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,96 16:19 |
59,12 59,37 |
+37,72 % 16,15 |
59,37 39,65 |
26,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,08 16:19 |
152,09 151,08 |
+9,36 % 13,02 |
183,39 119,92 |
115,59 Mrd. | |
US Bancorp US9029733048 |
41,98 16:19 |
42,24 42,07 |
+6,39 % 2,52 |
45,55 30,64 |
93,93 Mrd. | |
Universal Health Services US9139031002 |
216,77 16:19 |
215,18 215,22 |
+64,81 % 85,24 |
218,40 122,21 |
24,77 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
563,73 16:18 |
562,32 558,76 |
+10,97 % 55,72 |
589,83 439,20 |
471,70 Mrd. | |
United Rentals US9113631090 |
694,29 16:18 |
695,83 696,10 |
+42,21 % 206,09 |
757,10 399,02 |
90,71 Mrd. | |
United Parcel Service US9113121068 |
125,24 16:18 |
126,01 125,82 |
-29,09 % -51,38 |
175,51 123,32 |
146,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,9200 16:19 |
41,0100 41,4600 |
-21,70 % -11,34 |
55,0900 33,9000 |
91,16 Mrd. | |
Union Pacific Corp US9078181081 |
236,18 16:19 |
238,35 237,52 |
+2,92 % 6,69 |
256,91 200,64 |
134,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,9850 16:19 |
321,2500 322,1700 |
-27,23 % -120,87 |
567,1800 321,3100 |
87,55 Mrd. | |
UDR Inc US9026531049 |
41,58 16:19 |
41,71 41,87 |
+4,76 % 1,89 |
42,03 31,41 |
24,68 Mrd. |