S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
+27,74 % 9,28 |
42,93 30,67 |
190,04 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2500 09.09.24 |
272,8600 271,6600 |
+11,81 % 28,87 |
285,9900 217,9600 |
52,08 Mrd. | |
VeriSign Inc US92343E1029 |
182,7500 15:30 |
182,7500 181,9600 |
-11,53 % -23,81 |
220,0200 168,3200 |
30,50 Mrd. | |
Veralto Corporation US92338C1036 |
109,49 09.09.24 |
110,12 108,72 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+51,39 % 21,78 |
64,16 39,65 |
27,28 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-5,56 % -7,90 |
183,39 119,92 |
113,88 Mrd. | |
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
+25,34 % 9,15 |
47,23 30,64 |
93,14 Mrd. | |
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+72,25 % 95,01 |
239,31 122,21 |
26,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+23,57 % 113,33 |
604,18 439,20 |
477,86 Mrd. | |
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
+50,06 % 232,17 |
757,10 399,02 |
90,23 Mrd. | |
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
-19,97 % -32,16 |
162,94 123,32 |
147,56 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+2,76 % 1,31 |
55,0900 33,9000 |
91,91 Mrd. | |
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
+18,56 % 39,31 |
256,91 200,64 |
135,78 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
-7,77 % -32,14 |
567,1800 320,5500 |
92,68 Mrd. | |
UDR Inc US9026531049 |
44,52 09.09.24 |
44,15 44,05 |
+15,16 % 5,86 |
44,92 31,41 |
24,79 Mrd. |