S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,67 20:30 |
39,24 38,89 |
+16,75 % 5,69 |
42,84 30,67 |
192,22 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,7000 20:30 |
278,9700 278,1200 |
+18,59 % 43,54 |
281,1400 217,9600 |
52,87 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,6000 20:30 |
175,2700 176,2600 |
-17,59 % -37,28 |
220,0200 168,3200 |
29,06 Mrd. | |
|
Veralto Corporation US92338C1036 |
100,38 20:29 |
100,32 100,44 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
53,87 20:30 |
53,62 53,56 |
+8,43 % 4,19 |
53,67 39,65 |
25,69 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
149,16 20:30 |
147,19 146,87 |
+18,65 % 23,45 |
183,39 119,92 |
117,13 Mrd. | |
|
US Bancorp US9029733048 |
45,25 20:30 |
45,59 45,55 |
+15,26 % 5,99 |
45,55 30,64 |
96,60 Mrd. | |
|
Universal Health Services US9139031002 |
186,76 20:30 |
187,00 185,30 |
+25,92 % 38,44 |
191,56 122,21 |
23,55 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
561,02 20:29 |
560,00 554,70 |
+10,29 % 52,34 |
573,28 439,20 |
463,70 Mrd. | |
|
United Rentals US9113631090 |
729,76 20:30 |
740,28 743,94 |
+62,09 % 279,55 |
743,94 399,02 |
89,88 Mrd. | |
|
United Parcel Service US9113121068 |
129,07 20:30 |
126,51 127,68 |
-31,47 % -59,27 |
188,34 127,68 |
147,76 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,4000 20:30 |
48,3400 48,2200 |
-17,23 % -9,66 |
56,0600 33,9000 |
91,70 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,90 20:28 |
238,20 239,50 |
+10,12 % 21,96 |
256,91 200,64 |
140,49 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,0000 20:30 |
379,5000 389,2900 |
-19,28 % -87,67 |
567,1800 371,8500 |
88,00 Mrd. | |
|
UDR Inc US9026531049 |
41,87 20:30 |
42,05 42,01 |
-3,15 % -1,36 |
43,23 31,41 |
24,51 Mrd. |