S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,79 16:01 |
41,20 40,85 |
+25,42 % 8,47 |
42,84 30,67 |
190,45 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,2900 16:01 |
262,6000 261,3700 |
+14,57 % 33,87 |
285,9900 217,9600 |
52,79 Mrd. | |
|
VeriSign Inc US92343E1029 |
188,4300 16:00 |
188,5800 188,3700 |
-9,36 % -19,46 |
220,0200 168,3200 |
29,57 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,08 16:00 |
105,86 106,70 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
56,74 16:01 |
55,46 55,30 |
+17,04 % 8,26 |
55,30 39,65 |
25,94 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,82 16:01 |
154,15 156,45 |
+20,20 % 25,51 |
183,39 119,92 |
117,18 Mrd. | |
|
US Bancorp US9029733048 |
42,26 16:00 |
42,66 43,48 |
+9,97 % 3,83 |
45,55 30,64 |
95,54 Mrd. | |
|
Universal Health Services US9139031002 |
213,80 16:00 |
214,34 215,82 |
+56,53 % 77,21 |
217,43 122,21 |
24,52 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,50 16:00 |
582,33 572,77 |
+15,59 % 78,70 |
576,33 439,20 |
468,15 Mrd. | |
|
United Rentals US9113631090 |
673,76 16:01 |
690,00 716,49 |
+43,92 % 205,60 |
757,10 399,02 |
91,53 Mrd. | |
|
United Parcel Service US9113121068 |
129,18 16:01 |
129,88 130,58 |
-29,54 % -54,17 |
183,35 127,08 |
148,94 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,2100 16:02 |
41,5300 42,3800 |
-21,76 % -11,46 |
55,0900 33,9000 |
91,45 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,37 16:01 |
243,53 244,47 |
+3,98 % 9,17 |
256,91 200,64 |
136,50 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
343,4400 16:01 |
345,6400 349,9500 |
-21,63 % -94,80 |
567,1800 349,9500 |
88,18 Mrd. | |
|
UDR Inc US9026531049 |
40,96 16:01 |
40,80 40,73 |
+1,21 % 0,49 |
42,03 31,41 |
24,74 Mrd. |