S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,45 17:19 |
40,95 40,75 |
+21,25 % 7,09 |
42,84 30,67 |
189,34 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1100 17:18 |
262,5300 264,1200 |
+12,55 % 29,44 |
285,9900 217,9600 |
52,30 Mrd. | |
VeriSign Inc US92343E1029 |
174,9600 17:18 |
174,8500 175,0100 |
-15,05 % -31,00 |
220,0200 168,3200 |
29,78 Mrd. | |
Veralto Corporation US92338C1036 |
106,91 17:18 |
105,90 106,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,72 17:19 |
59,12 59,37 |
+37,16 % 15,91 |
59,37 39,65 |
26,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,59 17:19 |
152,09 151,08 |
+9,01 % 12,53 |
183,39 119,92 |
115,59 Mrd. | |
US Bancorp US9029733048 |
41,92 17:19 |
42,24 42,07 |
+6,23 % 2,46 |
45,55 30,64 |
93,93 Mrd. | |
Universal Health Services US9139031002 |
217,15 17:18 |
215,18 215,22 |
+65,10 % 85,62 |
218,40 122,21 |
24,77 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,79 17:18 |
562,32 558,76 |
+11,37 % 57,78 |
589,83 439,20 |
471,70 Mrd. | |
United Rentals US9113631090 |
693,94 17:18 |
695,83 696,10 |
+42,14 % 205,74 |
757,10 399,02 |
90,71 Mrd. | |
United Parcel Service US9113121068 |
125,45 17:19 |
126,01 125,82 |
-28,97 % -51,17 |
175,51 123,32 |
146,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1500 17:19 |
41,0100 41,4600 |
-21,26 % -11,11 |
55,0900 33,9000 |
91,16 Mrd. | |
Union Pacific Corp US9078181081 |
236,59 17:19 |
238,35 237,52 |
+3,09 % 7,10 |
256,91 200,64 |
134,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,9600 17:19 |
321,2500 322,1700 |
-27,24 % -120,89 |
567,1800 321,3100 |
87,55 Mrd. | |
UDR Inc US9026531049 |
41,44 17:18 |
41,71 41,87 |
+4,41 % 1,75 |
42,03 31,41 |
24,68 Mrd. |