S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,80 22:10 |
40,00 40,97 |
+22,01 % 7,18 |
42,84 30,67 |
189,36 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
262,2800 22:00 |
272,7100 266,6600 |
+14,15 % 32,52 |
285,9900 217,9600 |
52,18 Mrd. | |
|
VeriSign Inc US92343E1029 |
178,6200 22:00 |
186,1300 187,7100 |
-12,92 % -26,49 |
220,0200 168,3200 |
29,44 Mrd. | |
|
Veralto Corporation US92338C1036 |
101,99 22:10 |
102,56 104,84 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
55,67 22:10 |
55,42 56,40 |
+23,90 % 10,74 |
56,40 39,65 |
25,75 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,64 22:10 |
144,44 148,56 |
+16,35 % 20,75 |
183,39 119,92 |
116,40 Mrd. | |
|
US Bancorp US9029733048 |
40,80 22:10 |
41,13 42,35 |
+2,36 % 0,94 |
45,55 30,64 |
94,38 Mrd. | |
|
Universal Health Services US9139031002 |
211,00 22:10 |
209,11 213,21 |
+57,04 % 76,64 |
217,43 122,21 |
24,28 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
569,96 22:10 |
582,12 589,83 |
+13,37 % 67,23 |
589,83 439,20 |
467,08 Mrd. | |
|
United Rentals US9113631090 |
668,61 22:10 |
640,00 671,43 |
+43,54 % 202,80 |
757,10 399,02 |
91,27 Mrd. | |
|
United Parcel Service US9113121068 |
126,02 22:10 |
126,83 128,06 |
-30,35 % -54,92 |
182,15 127,08 |
147,75 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
37,8800 22:00 |
37,1400 40,1900 |
-27,67 % -14,49 |
55,0900 33,9000 |
91,13 Mrd. | |
|
Union Pacific Corp US9078181081 |
234,87 22:10 |
237,01 239,97 |
+2,77 % 6,34 |
256,91 200,64 |
135,21 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
327,2800 22:00 |
333,4700 341,0100 |
-25,33 % -111,04 |
567,1800 341,0100 |
87,47 Mrd. | |
|
UDR Inc US9026531049 |
39,96 22:10 |
40,39 40,59 |
-0,17 % -0,07 |
42,03 31,41 |
24,62 Mrd. |