S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,05 21.08.24 |
40,91 40,85 |
-26,06 % -14,47 |
55,43 30,67 |
682,91 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,3800 21.08.24 |
269,5400 268,6900 |
+37,17 % 72,99 |
285,9900 158,2300 |
150,28 Mrd. | |
VeriSign Inc US92343E1029 |
180,4200 21.08.24 |
178,9100 178,8300 |
-15,31 % -32,62 |
255,9300 156,5100 |
92,48 Mrd. | |
Veralto Corporation US92338C1036 |
109,82 21.08.24 |
110,00 109,40 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,79 21.08.24 |
59,05 58,93 |
+7,69 % 4,20 |
63,64 36,04 |
81,49 Mrd. | |
Valero Energy Corporation US91913Y1001 |
143,87 21.08.24 |
142,23 141,26 |
+138,99 % 83,67 |
183,39 62,97 |
347,59 Mrd. | |
US Bancorp US9029733048 |
43,70 21.08.24 |
43,85 43,74 |
-21,52 % -11,98 |
63,25 28,68 |
305,56 Mrd. | |
Universal Health Services US9139031002 |
227,80 21.08.24 |
227,56 227,56 |
+48,51 % 74,41 |
227,56 87,81 |
71,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
+34,53 % 148,36 |
589,83 387,01 |
1255,38 Mrd. | |
United Rentals US9113631090 |
724,75 21.08.24 |
719,50 716,24 |
+119,53 % 394,62 |
757,10 235,84 |
223,72 Mrd. | |
United Parcel Service US9113121068 |
127,90 21.08.24 |
129,65 128,88 |
-33,81 % -65,34 |
232,11 123,32 |
441,29 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 21.08.24 |
42,0000 41,7600 |
-4,63 % -2,04 |
57,6100 31,2000 |
321,02 Mrd. | |
Union Pacific Corp US9078181081 |
245,73 21.08.24 |
247,73 246,50 |
+9,84 % 22,02 |
276,69 185,72 |
472,91 Mrd. | |
Ulta Beauty Inc US90384S3031 |
380,9150 21.08.24 |
374,7400 369,0500 |
+3,86 % 14,15 |
567,1800 320,5500 |
254,70 Mrd. | |
UDR Inc US9026531049 |
42,38 21.08.24 |
42,14 42,10 |
-20,17 % -10,71 |
60,79 31,41 |
72,96 Mrd. |