S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
-24,66 % -13,77 |
56,20 30,67 |
685,91 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+52,42 % 96,61 |
281,1400 158,2300 |
149,11 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-22,28 % -50,92 |
255,9300 156,5100 |
91,55 Mrd. | |
Veralto Corporation US92338C1036 |
98,63 18.07.24 |
98,50 98,04 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
-7,54 % -4,34 |
63,64 36,04 |
81,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
+138,66 % 85,86 |
183,39 60,20 |
345,19 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
-18,53 % -10,10 |
63,25 28,68 |
304,20 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
+24,06 % 35,19 |
191,56 87,81 |
69,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+37,96 % 155,28 |
573,28 387,01 |
1235,84 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+143,75 % 429,60 |
743,01 235,84 |
219,99 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-31,53 % -66,65 |
232,11 134,20 |
439,62 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
+6,74 % 2,93 |
57,6100 31,2000 |
328,09 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+13,38 % 28,67 |
276,69 185,72 |
474,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
+21,46 % 69,45 |
567,1800 323,6700 |
248,48 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
-21,02 % -11,08 |
60,79 31,41 |
73,39 Mrd. |