S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,26 16:06 |
41,31 41,30 |
-26,52 % -14,89 |
56,55 30,67 |
686,30 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,3400 16:06 |
276,9500 275,0900 |
+54,62 % 98,32 |
277,5200 158,2300 |
148,84 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,5600 16:02 |
175,2000 174,8500 |
-23,39 % -53,60 |
255,9300 156,5100 |
91,45 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,66 16:05 |
98,16 97,10 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
52,50 16:06 |
53,16 52,98 |
-11,69 % -6,95 |
63,64 36,04 |
81,78 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,78 16:05 |
148,00 146,64 |
+103,38 % 74,10 |
183,39 60,20 |
344,56 Mrd. | |
|
US Bancorp US9029733048 |
42,02 16:06 |
41,98 41,93 |
-27,02 % -15,56 |
63,25 28,68 |
302,98 Mrd. | |
|
Universal Health Services US9139031002 |
186,28 16:06 |
184,63 183,95 |
+20,43 % 31,60 |
191,56 87,81 |
68,93 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
504,46 16:06 |
506,92 504,36 |
+21,25 % 88,42 |
555,15 387,01 |
1221,98 Mrd. | |
|
United Rentals US9113631090 |
682,99 16:06 |
672,70 666,29 |
+112,38 % 361,40 |
721,11 235,84 |
218,57 Mrd. | |
|
United Parcel Service US9113121068 |
139,36 16:05 |
139,00 138,24 |
-34,67 % -73,97 |
232,11 134,20 |
439,48 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,7600 16:06 |
45,3900 45,6400 |
-11,58 % -5,86 |
57,6100 31,2000 |
328,51 Mrd. | |
|
Union Pacific Corp US9078181081 |
230,85 16:06 |
229,67 228,72 |
+4,35 % 9,63 |
276,69 185,72 |
474,81 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
403,5650 16:06 |
404,6300 400,8200 |
+17,71 % 60,73 |
567,1800 323,6700 |
247,61 Mrd. | |
|
UDR Inc US9026531049 |
40,28 16:06 |
40,81 40,61 |
-22,95 % -12,00 |
60,79 31,41 |
73,31 Mrd. |