S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,55 16:34 |
40,95 40,75 |
-27,12 % -15,09 |
56,18 30,67 |
683,99 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,8500 16:33 |
262,5300 264,1200 |
+38,77 % 73,72 |
285,9900 158,2300 |
150,42 Mrd. | |
VeriSign Inc US92343E1029 |
174,9250 16:33 |
174,8500 175,0100 |
-16,82 % -35,38 |
255,9300 156,5100 |
92,31 Mrd. | |
Veralto Corporation US92338C1036 |
106,89 16:33 |
105,90 106,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,78 16:33 |
59,12 59,37 |
+3,93 % 2,22 |
63,64 36,04 |
81,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,10 16:33 |
152,09 151,08 |
+126,17 % 84,85 |
183,39 60,20 |
346,48 Mrd. | |
US Bancorp US9029733048 |
42,02 16:33 |
42,24 42,07 |
-28,60 % -16,83 |
63,25 28,68 |
305,17 Mrd. | |
Universal Health Services US9139031002 |
217,38 16:33 |
215,18 215,22 |
+46,24 % 68,73 |
218,40 87,81 |
70,94 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,11 16:34 |
562,32 558,76 |
+39,45 % 160,15 |
589,83 387,01 |
1253,05 Mrd. | |
United Rentals US9113631090 |
696,12 16:29 |
695,83 696,10 |
+92,65 % 334,78 |
757,10 235,84 |
223,51 Mrd. | |
United Parcel Service US9113121068 |
125,30 16:34 |
126,01 125,82 |
-35,29 % -68,34 |
232,11 123,32 |
442,11 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,8100 16:33 |
41,0100 41,4600 |
-13,61 % -6,43 |
57,6100 31,2000 |
322,34 Mrd. | |
Union Pacific Corp US9078181081 |
236,29 16:33 |
238,35 237,52 |
+3,79 % 8,63 |
276,69 185,72 |
473,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
325,0300 16:33 |
321,2500 322,1700 |
-12,61 % -46,88 |
567,1800 321,3100 |
250,67 Mrd. | |
UDR Inc US9026531049 |
41,61 16:34 |
41,71 41,87 |
-21,83 % -11,62 |
60,79 31,41 |
73,17 Mrd. |