S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,75 22:10 |
40,49 40,52 |
-26,07 % -14,37 |
56,18 30,67 |
685,56 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,1200 22:00 |
263,9600 264,6000 |
+40,89 % 76,66 |
285,9900 158,2300 |
150,75 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,0100 22:00 |
177,5000 177,2700 |
-18,37 % -39,38 |
255,9300 156,5100 |
92,42 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,10 22:10 |
106,76 107,24 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
59,37 22:10 |
59,29 58,99 |
+3,40 % 1,95 |
63,64 36,04 |
81,71 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,08 22:10 |
151,58 151,61 |
+128,91 % 85,08 |
183,39 60,20 |
347,00 Mrd. | |
|
US Bancorp US9029733048 |
42,07 22:10 |
41,61 41,76 |
-26,24 % -14,97 |
63,25 28,68 |
305,65 Mrd. | |
|
Universal Health Services US9139031002 |
215,22 22:10 |
218,09 218,40 |
+43,01 % 64,73 |
218,40 87,81 |
71,04 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,76 22:10 |
564,54 566,24 |
+35,99 % 147,89 |
589,83 387,01 |
1253,22 Mrd. | |
|
United Rentals US9113631090 |
696,10 22:10 |
688,79 689,26 |
+109,14 % 363,26 |
757,10 235,84 |
223,94 Mrd. | |
|
United Parcel Service US9113121068 |
125,82 22:10 |
126,34 126,21 |
-34,12 % -65,16 |
232,11 123,32 |
442,77 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4600 22:00 |
41,1800 41,1800 |
-10,74 % -4,99 |
57,6100 31,2000 |
323,93 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,52 22:10 |
240,47 240,54 |
+7,99 % 17,57 |
276,69 185,72 |
474,22 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
322,1700 22:00 |
325,8600 327,1100 |
-8,64 % -30,48 |
567,1800 321,3100 |
250,94 Mrd. | |
|
UDR Inc US9026531049 |
41,87 22:10 |
41,52 41,36 |
-23,32 % -12,73 |
60,79 31,41 |
73,37 Mrd. |