S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 01.07.24 |
467,9400 468,7200 |
+134,99 % 270,71 |
485,5300 177,0100 |
324,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 01.07.24 |
41,42 41,24 |
-26,05 % -14,70 |
56,55 30,67 |
685,87 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,1100 01.07.24 |
269,5500 269,5500 |
+51,05 % 90,61 |
272,2700 158,2300 |
148,34 Mrd. | |
VeriSign Inc US92343E1029 |
175,7100 01.07.24 |
177,6700 177,8000 |
-24,04 % -55,62 |
255,9300 156,5100 |
91,37 Mrd. | |
Veralto Corporation US92338C1036 |
95,45 01.07.24 |
96,02 95,47 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
50,88 01.07.24 |
50,67 51,26 |
-11,16 % -6,39 |
63,64 36,04 |
82,06 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 01.07.24 |
158,35 156,76 |
+102,36 % 79,91 |
183,39 60,20 |
343,91 Mrd. | |
US Bancorp US9029733048 |
39,24 01.07.24 |
39,81 39,70 |
-31,84 % -18,33 |
63,25 28,68 |
302,29 Mrd. | |
Universal Health Services US9139031002 |
182,20 01.07.24 |
186,05 184,93 |
+20,55 % 31,06 |
191,56 87,81 |
68,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
494,65 01.07.24 |
506,75 509,26 |
+20,84 % 85,29 |
555,15 387,01 |
1215,46 Mrd. | |
United Rentals US9113631090 |
640,84 01.07.24 |
649,07 646,73 |
+100,53 % 321,27 |
721,11 235,84 |
217,42 Mrd. | |
United Parcel Service US9113121068 |
135,95 01.07.24 |
136,64 136,85 |
-35,73 % -75,58 |
232,11 134,20 |
439,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3300 01.07.24 |
48,7200 48,6600 |
-8,41 % -4,44 |
57,6100 31,2000 |
329,22 Mrd. | |
Union Pacific Corp US9078181081 |
224,86 01.07.24 |
226,14 226,26 |
+0,06 % 0,14 |
276,69 185,72 |
475,99 Mrd. | |
Ulta Beauty Inc US90384S3031 |
384,4100 01.07.24 |
385,8700 385,8700 |
+9,24 % 32,51 |
567,1800 323,6700 |
246,71 Mrd. |