S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 22:00 |
473,0000 474,5700 |
+143,70 % 284,15 |
485,5300 177,0100 |
324,54 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,53 22:10 |
41,30 41,27 |
-25,41 % -14,15 |
56,55 30,67 |
685,52 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2000 22:00 |
273,9000 274,4500 |
+50,76 % 91,99 |
274,4500 158,2300 |
148,37 Mrd. | |
VeriSign Inc US92343E1029 |
175,8400 22:00 |
176,4800 176,8000 |
-24,14 % -55,97 |
255,9300 156,5100 |
91,34 Mrd. | |
Veralto Corporation US92338C1036 |
95,90 22:10 |
96,15 95,60 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,88 22:10 |
52,42 52,45 |
-9,88 % -5,69 |
63,64 36,04 |
81,87 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,96 22:10 |
152,00 152,78 |
+110,59 % 77,70 |
183,39 60,20 |
343,72 Mrd. | |
US Bancorp US9029733048 |
39,46 22:10 |
39,15 39,04 |
-28,31 % -15,58 |
63,25 28,68 |
302,26 Mrd. | |
Universal Health Services US9139031002 |
180,63 22:10 |
181,74 180,93 |
+20,14 % 30,28 |
191,56 87,81 |
68,56 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,34 22:10 |
489,19 488,01 |
+19,37 % 79,39 |
555,15 387,01 |
1217,10 Mrd. | |
United Rentals US9113631090 |
637,42 22:10 |
638,10 633,95 |
+108,16 % 331,20 |
721,11 235,84 |
217,66 Mrd. | |
United Parcel Service US9113121068 |
135,53 22:10 |
136,35 136,35 |
-36,09 % -76,54 |
232,11 134,20 |
438,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8200 22:00 |
47,5600 47,0000 |
-5,72 % -2,84 |
57,6100 31,2000 |
328,26 Mrd. | |
Union Pacific Corp US9078181081 |
223,39 22:10 |
224,51 225,17 |
+2,31 % 5,05 |
276,69 185,72 |
475,49 Mrd. | |
Ulta Beauty Inc US90384S3031 |
395,8200 22:00 |
392,2700 390,0000 |
+18,04 % 60,49 |
567,1800 323,6700 |
246,83 Mrd. |