S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,39 15:47 |
40,67 40,52 |
-27,59 % -15,39 |
56,18 30,67 |
684,71 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
259,0700 15:47 |
261,3700 261,7500 |
+36,40 % 69,13 |
285,9900 158,2300 |
149,86 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,2300 15:48 |
187,8300 187,0100 |
-13,47 % -29,14 |
255,9300 156,5100 |
91,83 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,17 15:47 |
106,72 106,56 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
54,95 15:48 |
54,96 54,44 |
-8,08 % -4,83 |
63,64 36,04 |
81,00 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
160,60 15:48 |
161,11 161,72 |
+139,81 % 93,63 |
183,39 60,20 |
346,11 Mrd. | |
|
US Bancorp US9029733048 |
44,43 15:48 |
44,92 44,88 |
-20,00 % -11,11 |
63,25 28,68 |
304,67 Mrd. | |
|
Universal Health Services US9139031002 |
218,47 15:48 |
215,11 213,76 |
+36,19 % 58,06 |
217,43 87,81 |
70,21 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
572,68 15:48 |
577,20 576,16 |
+38,93 % 160,46 |
576,33 387,01 |
1244,54 Mrd. | |
|
United Rentals US9113631090 |
757,34 15:48 |
756,63 757,10 |
+129,81 % 427,79 |
757,10 235,84 |
222,23 Mrd. | |
|
United Parcel Service US9113121068 |
131,89 15:48 |
131,04 130,37 |
-31,08 % -59,47 |
232,11 127,08 |
441,42 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
45,2950 15:48 |
45,7600 45,4200 |
-3,05 % -1,43 |
57,6100 31,2000 |
324,42 Mrd. | |
|
Union Pacific Corp US9078181081 |
249,33 15:47 |
247,37 246,73 |
+13,97 % 30,57 |
276,69 185,72 |
473,65 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
361,1750 15:48 |
364,6400 364,8900 |
+7,56 % 25,38 |
567,1800 336,7600 |
249,87 Mrd. | |
|
UDR Inc US9026531049 |
40,42 15:48 |
40,52 40,07 |
-26,50 % -14,57 |
60,79 31,41 |
73,04 Mrd. |