S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,42 15:38 |
40,67 40,52 |
-27,54 % -15,36 |
56,18 30,67 |
684,71 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7400 15:39 |
261,3700 261,7500 |
+37,80 % 71,80 |
285,9900 158,2300 |
149,86 Mrd. | |
VeriSign Inc US92343E1029 |
188,3150 15:36 |
187,8300 187,0100 |
-12,97 % -28,06 |
255,9300 156,5100 |
91,83 Mrd. | |
Veralto Corporation US92338C1036 |
106,40 15:36 |
106,72 106,56 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
55,18 15:37 |
54,96 54,44 |
-7,69 % -4,60 |
63,64 36,04 |
81,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
162,38 15:37 |
161,11 161,72 |
+142,47 % 95,41 |
183,39 60,20 |
346,11 Mrd. | |
US Bancorp US9029733048 |
44,53 15:38 |
44,92 44,88 |
-19,82 % -11,01 |
63,25 28,68 |
304,67 Mrd. | |
Universal Health Services US9139031002 |
217,90 15:36 |
215,11 213,76 |
+35,84 % 57,49 |
217,43 87,81 |
70,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
585,49 15:37 |
577,20 576,16 |
+42,03 % 173,27 |
576,33 387,01 |
1244,54 Mrd. | |
United Rentals US9113631090 |
757,10 15:37 |
756,63 757,10 |
+129,74 % 427,55 |
757,10 235,84 |
222,23 Mrd. | |
United Parcel Service US9113121068 |
131,44 15:38 |
131,04 130,37 |
-31,31 % -59,92 |
232,11 127,08 |
441,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4800 15:38 |
45,7600 45,4200 |
-2,65 % -1,24 |
57,6100 31,2000 |
324,42 Mrd. | |
Union Pacific Corp US9078181081 |
247,98 15:38 |
247,37 246,73 |
+13,36 % 29,22 |
276,69 185,72 |
473,65 Mrd. | |
Ulta Beauty Inc US90384S3031 |
361,8400 15:38 |
364,6400 364,8900 |
+7,75 % 26,04 |
567,1800 336,7600 |
249,87 Mrd. | |
UDR Inc US9026531049 |
40,66 15:37 |
40,52 40,07 |
-26,06 % -14,33 |
60,79 31,41 |
73,04 Mrd. |