S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,52 18:07 |
41,31 41,30 |
-26,06 % -14,63 |
56,55 30,67 |
686,30 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1000 18:04 |
276,9500 275,0900 |
+54,48 % 98,08 |
277,5200 158,2300 |
148,84 Mrd. | |
VeriSign Inc US92343E1029 |
176,0500 18:06 |
175,2000 174,8500 |
-23,18 % -53,11 |
255,9300 156,5100 |
91,45 Mrd. | |
Veralto Corporation US92338C1036 |
98,90 18:06 |
98,16 97,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,47 18:06 |
53,16 52,98 |
-11,74 % -6,98 |
63,64 36,04 |
81,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,66 18:06 |
148,00 146,64 |
+104,60 % 74,98 |
183,39 60,20 |
344,56 Mrd. | |
US Bancorp US9029733048 |
42,15 18:05 |
41,98 41,93 |
-26,80 % -15,43 |
63,25 28,68 |
302,98 Mrd. | |
Universal Health Services US9139031002 |
185,35 18:05 |
184,63 183,95 |
+19,83 % 30,67 |
191,56 87,81 |
68,93 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,17 18:06 |
506,92 504,36 |
+22,87 % 95,13 |
555,15 387,01 |
1221,98 Mrd. | |
United Rentals US9113631090 |
683,22 18:07 |
672,70 666,29 |
+112,45 % 361,63 |
721,11 235,84 |
218,57 Mrd. | |
United Parcel Service US9113121068 |
140,67 18:05 |
139,00 138,24 |
-34,06 % -72,66 |
232,11 134,20 |
439,48 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7080 18:06 |
45,3900 45,6400 |
-11,68 % -5,91 |
57,6100 31,2000 |
328,51 Mrd. | |
Union Pacific Corp US9078181081 |
232,06 18:06 |
229,67 228,72 |
+4,90 % 10,84 |
276,69 185,72 |
474,81 Mrd. | |
Ulta Beauty Inc US90384S3031 |
408,6250 18:06 |
404,6300 400,8200 |
+19,19 % 65,79 |
567,1800 323,6700 |
247,61 Mrd. | |
UDR Inc US9026531049 |
40,41 18:06 |
40,81 40,61 |
-22,70 % -11,87 |
60,79 31,41 |
73,31 Mrd. |