S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,49 18:04 |
41,31 41,30 |
-26,11 % -14,66 |
56,55 30,67 |
686,30 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,8150 18:03 |
276,9500 275,0900 |
+54,32 % 97,80 |
277,5200 158,2300 |
148,84 Mrd. | |
VeriSign Inc US92343E1029 |
175,8800 18:03 |
175,2000 174,8500 |
-23,25 % -53,28 |
255,9300 156,5100 |
91,45 Mrd. | |
Veralto Corporation US92338C1036 |
98,86 18:02 |
98,16 97,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,37 18:02 |
53,16 52,98 |
-11,91 % -7,08 |
63,64 36,04 |
81,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,68 18:03 |
148,00 146,64 |
+104,63 % 75,00 |
183,39 60,20 |
344,56 Mrd. | |
US Bancorp US9029733048 |
42,15 18:02 |
41,98 41,93 |
-26,80 % -15,43 |
63,25 28,68 |
302,98 Mrd. | |
Universal Health Services US9139031002 |
185,54 18:02 |
184,63 183,95 |
+19,95 % 30,86 |
191,56 87,81 |
68,93 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,55 18:03 |
506,92 504,36 |
+22,96 % 95,51 |
555,15 387,01 |
1221,98 Mrd. | |
United Rentals US9113631090 |
683,61 18:02 |
672,70 666,29 |
+112,57 % 362,02 |
721,11 235,84 |
218,57 Mrd. | |
United Parcel Service US9113121068 |
140,64 18:02 |
139,00 138,24 |
-34,07 % -72,69 |
232,11 134,20 |
439,48 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7400 18:03 |
45,3900 45,6400 |
-11,62 % -5,88 |
57,6100 31,2000 |
328,51 Mrd. | |
Union Pacific Corp US9078181081 |
231,95 18:02 |
229,67 228,72 |
+4,85 % 10,73 |
276,69 185,72 |
474,81 Mrd. | |
Ulta Beauty Inc US90384S3031 |
409,5500 18:02 |
404,6300 400,8200 |
+19,46 % 66,71 |
567,1800 323,6700 |
247,61 Mrd. | |
UDR Inc US9026531049 |
40,39 18:02 |
40,81 40,61 |
-22,74 % -11,89 |
60,79 31,41 |
73,31 Mrd. |