S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,43 15:59 |
40,49 40,52 |
-26,65 % -14,69 |
56,18 30,67 |
685,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,9250 15:59 |
263,9600 264,6000 |
+40,26 % 75,47 |
285,9900 158,2300 |
150,75 Mrd. | |
VeriSign Inc US92343E1029 |
176,6500 16:00 |
177,5000 177,2700 |
-17,60 % -37,74 |
255,9300 156,5100 |
92,42 Mrd. | |
Veralto Corporation US92338C1036 |
106,04 15:59 |
106,76 107,24 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,76 16:00 |
59,29 58,99 |
+2,33 % 1,34 |
63,64 36,04 |
81,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,74 16:00 |
151,58 151,61 |
+126,88 % 83,74 |
183,39 60,20 |
347,00 Mrd. | |
US Bancorp US9029733048 |
41,80 15:59 |
41,61 41,76 |
-26,72 % -15,24 |
63,25 28,68 |
305,65 Mrd. | |
Universal Health Services US9139031002 |
217,48 15:58 |
218,09 218,40 |
+44,51 % 66,99 |
218,40 87,81 |
71,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,18 15:59 |
564,54 566,24 |
+37,31 % 153,31 |
589,83 387,01 |
1253,22 Mrd. | |
United Rentals US9113631090 |
684,56 15:58 |
688,79 689,26 |
+105,67 % 351,72 |
757,10 235,84 |
223,94 Mrd. | |
United Parcel Service US9113121068 |
125,19 15:59 |
126,34 126,21 |
-34,45 % -65,79 |
232,11 123,32 |
442,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,2500 15:59 |
41,1800 41,1800 |
-11,19 % -5,20 |
57,6100 31,2000 |
323,93 Mrd. | |
Union Pacific Corp US9078181081 |
237,93 15:59 |
240,47 240,54 |
+8,17 % 17,98 |
276,69 185,72 |
474,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
325,4250 15:59 |
325,8600 327,1100 |
-7,72 % -27,23 |
567,1800 321,3100 |
250,94 Mrd. | |
UDR Inc US9026531049 |
41,52 16:00 |
41,52 41,36 |
-23,96 % -13,08 |
60,79 31,41 |
73,37 Mrd. |