S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,99 20:42 |
39,95 41,62 |
-6,32 % -2,63 |
40,00 38,70 |
36,95 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,3400 20:40 |
278,4700 276,8300 |
+1,27 % 3,51 |
280,4800 277,3300 |
164,76 Tsd. | |
VeriSign Inc US92343E1029 |
177,9000 20:41 |
178,2300 177,1800 |
+0,41 % 0,72 |
179,0000 177,0000 |
274,86 Tsd. | |
Veralto Corporation US92338C1036 |
99,70 20:40 |
98,94 98,46 |
+1,25 % 1,24 |
99,76 98,10 |
404,88 Tsd. | |
Ventas Inc US92276F1003 |
53,54 20:41 |
53,29 53,30 |
+0,44 % 0,24 |
53,54 52,79 |
546,29 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,86 20:41 |
147,50 148,33 |
+0,36 % 0,53 |
149,67 146,12 |
1,04 Mio. | |
US Bancorp US9029733048 |
45,07 20:41 |
44,63 44,76 |
+0,69 % 0,31 |
45,11 43,96 |
5,77 Mio. | |
Universal Health Services US9139031002 |
181,71 20:41 |
181,33 180,82 |
+0,49 % 0,89 |
183,50 179,81 |
331,43 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,69 20:41 |
563,05 565,33 |
-1,18 % -6,65 |
564,25 557,58 |
2,08 Mio. | |
United Rentals US9113631090 |
735,47 20:40 |
731,78 718,64 |
+2,34 % 16,83 |
738,18 715,00 |
292,05 Tsd. | |
United Parcel Service US9113121068 |
145,55 20:41 |
145,75 145,18 |
+0,25 % 0,37 |
146,17 143,69 |
1,72 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4300 20:41 |
47,2400 47,9300 |
+1,04 % 0,50 |
48,7550 46,6300 |
5,87 Mio. | |
Union Pacific Corp US9078181081 |
242,26 20:42 |
242,78 242,32 |
-0,02 % -0,06 |
243,27 240,86 |
1,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,4400 20:41 |
390,9200 390,9200 |
-0,12 % -0,48 |
391,7400 382,2126 |
337,92 Tsd. | |
UDR Inc US9026531049 |
42,03 20:41 |
41,54 41,52 |
+1,23 % 0,51 |
42,06 41,32 |
676,95 Tsd. |