S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,98 20:39 |
39,95 41,62 |
-6,34 % -2,64 |
40,00 38,70 |
36,77 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,2600 20:37 |
278,4700 276,8300 |
+1,24 % 3,43 |
280,4800 277,3300 |
163,48 Tsd. | |
VeriSign Inc US92343E1029 |
177,8400 20:39 |
178,2300 177,1800 |
+0,37 % 0,66 |
179,0000 177,0000 |
274,44 Tsd. | |
Veralto Corporation US92338C1036 |
99,59 20:38 |
98,94 98,46 |
+1,15 % 1,13 |
99,76 98,10 |
402,57 Tsd. | |
Ventas Inc US92276F1003 |
53,52 20:39 |
53,29 53,30 |
+0,41 % 0,22 |
53,53 52,79 |
541,63 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,78 20:38 |
147,50 148,33 |
+0,30 % 0,45 |
149,67 146,12 |
1,03 Mio. | |
US Bancorp US9029733048 |
45,04 20:39 |
44,63 44,76 |
+0,63 % 0,28 |
45,11 43,96 |
5,75 Mio. | |
Universal Health Services US9139031002 |
181,67 20:38 |
181,33 180,82 |
+0,47 % 0,85 |
183,50 179,81 |
329,90 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,17 20:38 |
563,05 565,33 |
-1,27 % -7,16 |
564,25 557,58 |
2,07 Mio. | |
United Rentals US9113631090 |
736,05 20:38 |
731,78 718,64 |
+2,42 % 17,41 |
738,18 715,00 |
289,35 Tsd. | |
United Parcel Service US9113121068 |
145,47 20:39 |
145,75 145,18 |
+0,20 % 0,29 |
146,17 143,69 |
1,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4100 20:39 |
47,2400 47,9300 |
+1,00 % 0,48 |
48,7550 46,6300 |
5,85 Mio. | |
Union Pacific Corp US9078181081 |
242,32 20:38 |
242,78 242,32 |
+0,00 % 0,00 |
243,27 240,86 |
1,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,2800 20:39 |
390,9200 390,9200 |
-0,16 % -0,64 |
391,7400 382,2126 |
337,47 Tsd. | |
UDR Inc US9026531049 |
42,01 20:39 |
41,54 41,52 |
+1,18 % 0,49 |
42,06 41,32 |
673,27 Tsd. |