S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,90 20:34 |
39,95 41,62 |
-6,54 % -2,72 |
40,00 38,70 |
36,43 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,1400 20:34 |
278,4700 276,8300 |
+1,20 % 3,31 |
280,4800 277,3300 |
161,17 Tsd. | |
VeriSign Inc US92343E1029 |
177,9000 20:33 |
178,2300 177,1800 |
+0,41 % 0,72 |
179,0000 177,0000 |
270,80 Tsd. | |
Veralto Corporation US92338C1036 |
99,57 20:34 |
98,94 98,46 |
+1,13 % 1,11 |
99,76 98,10 |
382,88 Tsd. | |
Ventas Inc US92276F1003 |
53,40 20:32 |
53,29 53,30 |
+0,18 % 0,10 |
53,45 52,79 |
522,16 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,57 20:33 |
147,50 148,33 |
+0,16 % 0,24 |
149,67 146,12 |
1,02 Mio. | |
US Bancorp US9029733048 |
45,01 20:33 |
44,63 44,76 |
+0,55 % 0,25 |
45,07 43,96 |
5,58 Mio. | |
Universal Health Services US9139031002 |
181,96 20:33 |
181,33 180,82 |
+0,63 % 1,14 |
183,50 179,81 |
320,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,29 20:33 |
563,05 565,33 |
-1,25 % -7,04 |
564,25 557,58 |
2,06 Mio. | |
United Rentals US9113631090 |
736,12 20:33 |
731,78 718,64 |
+2,43 % 17,48 |
738,18 715,00 |
282,25 Tsd. | |
United Parcel Service US9113121068 |
145,40 20:33 |
145,75 145,18 |
+0,15 % 0,22 |
146,17 143,69 |
1,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,5188 20:33 |
47,2400 47,9300 |
+1,23 % 0,59 |
48,7550 46,6300 |
5,75 Mio. | |
Union Pacific Corp US9078181081 |
242,23 20:34 |
242,78 242,32 |
-0,04 % -0,09 |
243,27 240,86 |
1,28 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,3200 20:33 |
390,9200 390,9200 |
-0,15 % -0,60 |
391,7400 382,2126 |
334,25 Tsd. | |
UDR Inc US9026531049 |
41,91 20:33 |
41,54 41,52 |
+0,94 % 0,39 |
42,00 41,32 |
645,86 Tsd. |