S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,99 20:46 |
39,95 41,62 |
-6,33 % -2,63 |
40,00 38,70 |
37,30 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,4200 20:46 |
278,4700 276,8300 |
+1,30 % 3,59 |
280,4800 277,3300 |
167,72 Tsd. | |
VeriSign Inc US92343E1029 |
177,9000 20:45 |
178,2300 177,1800 |
+0,41 % 0,72 |
179,0000 177,0000 |
277,93 Tsd. | |
Veralto Corporation US92338C1036 |
99,65 20:46 |
98,94 98,46 |
+1,21 % 1,19 |
99,76 98,10 |
407,64 Tsd. | |
Ventas Inc US92276F1003 |
53,64 20:46 |
53,29 53,30 |
+0,63 % 0,34 |
53,67 52,79 |
566,15 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,88 20:46 |
147,50 148,33 |
+0,37 % 0,55 |
149,67 146,12 |
1,06 Mio. | |
US Bancorp US9029733048 |
45,08 20:46 |
44,63 44,76 |
+0,71 % 0,32 |
45,11 43,96 |
5,84 Mio. | |
Universal Health Services US9139031002 |
181,73 20:47 |
181,33 180,82 |
+0,50 % 0,91 |
183,50 179,81 |
344,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,71 20:45 |
563,05 565,33 |
-1,17 % -6,62 |
564,25 557,58 |
2,10 Mio. | |
United Rentals US9113631090 |
734,63 20:46 |
731,78 718,64 |
+2,23 % 15,99 |
738,18 715,00 |
294,02 Tsd. | |
United Parcel Service US9113121068 |
145,63 20:45 |
145,75 145,18 |
+0,31 % 0,45 |
146,17 143,69 |
1,77 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4200 20:46 |
47,2400 47,9300 |
+1,02 % 0,49 |
48,7550 46,6300 |
5,94 Mio. | |
Union Pacific Corp US9078181081 |
242,36 20:47 |
242,78 242,32 |
+0,02 % 0,04 |
243,27 240,86 |
1,32 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,9200 20:43 |
390,9200 390,9200 |
-0,26 % -1,00 |
391,7400 382,2126 |
340,45 Tsd. | |
UDR Inc US9026531049 |
42,09 20:46 |
41,54 41,52 |
+1,37 % 0,57 |
42,11 41,32 |
683,36 Tsd. |