S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,11 19:01 |
41,90 42,03 |
+0,18 % 0,08 |
42,52 41,72 |
8,70 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9900 19:01 |
279,7900 279,1600 |
+0,66 % 1,83 |
282,2100 275,9900 |
249,80 Tsd. | |
VeriSign Inc US92343E1029 |
179,0400 19:01 |
179,3300 179,3400 |
-0,17 % -0,30 |
181,0500 178,9200 |
254,29 Tsd. | |
Veralto Corporation US92338C1036 |
98,58 19:01 |
98,50 98,04 |
+0,55 % 0,54 |
99,37 98,18 |
288,08 Tsd. | |
Ventas Inc US92276F1003 |
53,59 19:01 |
53,36 53,43 |
+0,30 % 0,16 |
53,98 53,15 |
471,94 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,27 19:01 |
151,02 150,05 |
-1,19 % -1,78 |
152,10 148,17 |
950,43 Tsd. | |
US Bancorp US9029733048 |
44,95 19:01 |
44,79 45,26 |
-0,68 % -0,31 |
45,63 44,58 |
7,22 Mio. | |
Universal Health Services US9139031002 |
182,19 19:01 |
183,51 183,77 |
-0,86 % -1,58 |
186,75 181,79 |
164,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,07 19:01 |
564,50 573,28 |
-1,26 % -7,21 |
581,50 562,05 |
3,67 Mio. | |
United Rentals US9113631090 |
736,78 19:01 |
721,14 723,59 |
+1,82 % 13,19 |
759,98 720,10 |
486,10 Tsd. | |
United Parcel Service US9113121068 |
147,09 19:01 |
146,02 147,38 |
-0,20 % -0,29 |
148,15 146,02 |
1,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6050 19:01 |
47,9100 46,9400 |
+1,42 % 0,67 |
49,6700 46,3800 |
14,11 Mio. | |
Union Pacific Corp US9078181081 |
244,76 19:01 |
242,64 243,89 |
+0,36 % 0,87 |
245,87 242,18 |
974,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,6400 19:01 |
396,9900 400,4700 |
-1,71 % -6,83 |
402,0750 391,0000 |
395,71 Tsd. | |
UDR Inc US9026531049 |
42,04 19:01 |
41,50 41,67 |
+0,89 % 0,37 |
42,42 41,43 |
587,55 Tsd. |