S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,15 18:56 |
41,90 42,03 |
+0,27 % 0,12 |
42,52 41,72 |
8,66 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7350 18:54 |
279,7900 279,1600 |
+0,56 % 1,58 |
282,2100 275,9900 |
245,57 Tsd. | |
VeriSign Inc US92343E1029 |
180,0000 18:57 |
179,3300 179,3400 |
+0,37 % 0,66 |
181,0500 179,1855 |
231,73 Tsd. | |
Veralto Corporation US92338C1036 |
98,54 18:56 |
98,50 98,04 |
+0,51 % 0,50 |
99,37 98,18 |
280,79 Tsd. | |
Ventas Inc US92276F1003 |
53,59 18:57 |
53,36 53,43 |
+0,30 % 0,16 |
53,98 53,15 |
465,77 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,35 18:56 |
151,02 150,05 |
-1,13 % -1,70 |
152,10 148,17 |
931,65 Tsd. | |
US Bancorp US9029733048 |
44,94 18:57 |
44,79 45,26 |
-0,72 % -0,33 |
45,63 44,58 |
7,15 Mio. | |
Universal Health Services US9139031002 |
182,14 18:56 |
183,51 183,77 |
-0,89 % -1,63 |
186,75 181,79 |
161,86 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,22 18:56 |
564,50 573,28 |
-1,23 % -7,06 |
581,50 562,05 |
3,60 Mio. | |
United Rentals US9113631090 |
733,57 18:55 |
721,14 723,59 |
+1,38 % 9,98 |
759,98 720,10 |
483,02 Tsd. | |
United Parcel Service US9113121068 |
147,12 18:57 |
146,02 147,38 |
-0,18 % -0,26 |
148,15 146,02 |
1,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,5550 18:57 |
47,9100 46,9400 |
+1,31 % 0,62 |
49,6700 46,3800 |
14,03 Mio. | |
Union Pacific Corp US9078181081 |
244,78 18:56 |
242,64 243,89 |
+0,36 % 0,89 |
245,87 242,18 |
966,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
392,6350 18:57 |
396,9900 400,4700 |
-1,96 % -7,84 |
402,0750 391,0000 |
389,44 Tsd. | |
UDR Inc US9026531049 |
42,02 18:57 |
41,50 41,67 |
+0,84 % 0,35 |
42,42 41,43 |
577,52 Tsd. |