S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,99 20:29 |
40,00 40,97 |
-3,10 % -1,28 |
42,07 38,89 |
16,72 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
260,5650 20:30 |
272,7100 266,6600 |
-5,06 % -13,89 |
285,9900 261,3700 |
4,64 Mrd. | |
|
VeriSign Inc US92343E1029 |
181,3400 20:28 |
186,1300 187,7100 |
+2,57 % 4,54 |
188,3700 174,1800 |
2,73 Mrd. | |
|
Veralto Corporation US92338C1036 |
102,46 20:28 |
102,56 104,84 |
+7,18 % 6,86 |
107,06 95,60 |
2,98 Mrd. | |
|
Ventas Inc US92276F1003 |
56,03 20:30 |
55,42 56,40 |
+6,83 % 3,58 |
56,40 51,88 |
2,04 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,17 20:28 |
144,44 148,56 |
-3,02 % -4,61 |
163,48 144,90 |
8,75 Mrd. | |
|
US Bancorp US9029733048 |
41,04 20:30 |
41,13 42,35 |
+5,12 % 2,00 |
45,55 39,04 |
8,95 Mrd. | |
|
Universal Health Services US9139031002 |
212,47 20:28 |
209,11 213,21 |
+17,43 % 31,54 |
217,43 178,68 |
3,86 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
574,41 20:28 |
582,12 589,83 |
+17,70 % 86,40 |
589,83 488,01 |
51,68 Mrd. | |
|
United Rentals US9113631090 |
671,23 20:28 |
640,00 671,43 |
+5,88 % 37,28 |
757,10 627,41 |
10,47 Mrd. | |
|
United Parcel Service US9113121068 |
127,03 20:28 |
126,83 128,06 |
-6,84 % -9,32 |
147,38 127,08 |
15,99 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
39,0000 20:28 |
37,1400 40,1900 |
-17,02 % -8,00 |
48,2200 40,1900 |
8,70 Mrd. | |
|
Union Pacific Corp US9078181081 |
235,14 20:29 |
237,01 239,97 |
+4,43 % 9,97 |
246,73 221,78 |
11,87 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
330,5500 20:29 |
333,4700 341,0100 |
-15,24 % -59,45 |
412,9400 341,0100 |
6,94 Mrd. | |
|
UDR Inc US9026531049 |
40,44 20:29 |
40,39 40,59 |
-1,05 % -0,43 |
42,03 40,07 |
2,35 Mrd. |