S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-0,73 % -0,30 |
42,07 38,89 |
16,72 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
-2,84 % -7,79 |
285,9900 261,3700 |
4,64 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
+6,17 % 10,91 |
188,3700 174,1800 |
2,73 Mrd. | |
Veralto Corporation US92338C1036 |
104,84 02.08.24 |
105,86 106,70 |
+9,67 % 9,24 |
107,06 95,60 |
2,98 Mrd. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+7,53 % 3,95 |
56,40 51,88 |
2,04 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
-2,76 % -4,22 |
163,48 144,90 |
8,75 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
+8,48 % 3,31 |
45,55 39,04 |
8,95 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+17,84 % 32,28 |
217,43 178,68 |
3,86 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+20,86 % 101,82 |
589,83 488,01 |
51,68 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+5,91 % 37,48 |
757,10 627,41 |
10,47 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-6,08 % -8,29 |
147,38 127,08 |
15,99 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-14,49 % -6,81 |
48,2200 40,1900 |
8,70 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+6,57 % 14,80 |
246,73 221,78 |
11,87 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-12,56 % -48,99 |
412,9400 341,0100 |
6,94 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-0,69 % -0,28 |
42,03 40,07 |
2,35 Mrd. |