S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,12 18:59 |
41,90 42,03 |
+0,22 % 0,09 |
42,52 41,72 |
8,69 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7900 18:59 |
279,7900 279,1600 |
+0,58 % 1,63 |
282,2100 275,9900 |
248,44 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 18:59 |
179,3300 179,3400 |
-0,06 % -0,11 |
181,0500 179,1855 |
245,68 Tsd. | |
Veralto Corporation US92338C1036 |
98,58 19:00 |
98,50 98,04 |
+0,55 % 0,54 |
99,37 98,18 |
285,78 Tsd. | |
Ventas Inc US92276F1003 |
53,60 19:00 |
53,36 53,43 |
+0,32 % 0,17 |
53,98 53,15 |
468,31 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19:00 |
151,02 150,05 |
-1,15 % -1,72 |
152,10 148,17 |
943,23 Tsd. | |
US Bancorp US9029733048 |
44,93 19:00 |
44,79 45,26 |
-0,73 % -0,33 |
45,63 44,58 |
7,20 Mio. | |
Universal Health Services US9139031002 |
182,16 19:00 |
183,51 183,77 |
-0,88 % -1,61 |
186,75 181,79 |
162,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,10 19:00 |
564,50 573,28 |
-1,43 % -8,18 |
581,50 562,05 |
3,65 Mio. | |
United Rentals US9113631090 |
735,46 19:00 |
721,14 723,59 |
+1,64 % 11,87 |
759,98 720,10 |
485,13 Tsd. | |
United Parcel Service US9113121068 |
147,14 19:00 |
146,02 147,38 |
-0,16 % -0,24 |
148,15 146,02 |
1,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,4900 19:00 |
47,9100 46,9400 |
+1,17 % 0,55 |
49,6700 46,3800 |
14,08 Mio. | |
Union Pacific Corp US9078181081 |
244,68 19:00 |
242,64 243,89 |
+0,32 % 0,79 |
245,87 242,18 |
970,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18:59 |
396,9900 400,4700 |
-1,84 % -7,35 |
402,0750 391,0000 |
393,87 Tsd. | |
UDR Inc US9026531049 |
42,01 19:00 |
41,50 41,67 |
+0,82 % 0,34 |
42,42 41,43 |
583,91 Tsd. |