S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
+16,34 % 5,61 |
42,84 30,67 |
190,86 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,9000 25.07.24 |
278,4200 276,5500 |
+16,41 % 38,89 |
281,1400 217,9600 |
52,55 Mrd. | |
VeriSign Inc US92343E1029 |
176,7400 25.07.24 |
175,6400 174,9700 |
-16,17 % -34,10 |
220,0200 168,3200 |
29,03 Mrd. | |
Veralto Corporation US92338C1036 |
99,61 25.07.24 |
99,03 99,30 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
+8,84 % 4,32 |
53,67 39,65 |
25,64 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+24,43 % 30,82 |
183,39 119,92 |
116,71 Mrd. | |
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
+15,94 % 6,20 |
45,55 30,64 |
95,90 Mrd. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+44,94 % 63,56 |
204,99 122,21 |
24,09 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+10,17 % 51,68 |
573,28 439,20 |
462,91 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+69,50 % 309,26 |
743,94 399,02 |
90,23 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-31,08 % -57,31 |
187,89 127,68 |
146,94 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-14,39 % -7,85 |
55,0900 33,9000 |
90,91 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
-1,11 % -2,65 |
256,91 200,64 |
140,20 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
-20,11 % -91,44 |
567,1800 369,6100 |
87,65 Mrd. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
-4,33 % -1,84 |
42,51 31,41 |
24,43 Mrd. |