S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
+14,79 % 5,01 |
42,84 30,67 |
191,24 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 23.07.24 |
278,6100 278,6100 |
+18,80 % 44,01 |
281,1400 217,9600 |
52,76 Mrd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-17,59 % -37,63 |
220,0200 168,3200 |
28,95 Mrd. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
+8,14 % 4,03 |
53,67 39,65 |
25,60 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
+19,42 % 23,88 |
183,39 119,92 |
116,86 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+18,56 % 7,13 |
45,33 30,64 |
96,23 Mrd. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
+24,77 % 36,79 |
191,56 122,21 |
23,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+9,51 % 48,17 |
573,28 439,20 |
462,15 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+65,16 % 293,51 |
743,01 399,02 |
89,43 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-31,83 % -59,62 |
188,34 134,20 |
144,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
-16,30 % -9,39 |
56,0600 33,9000 |
91,38 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
+10,48 % 22,72 |
256,91 200,64 |
139,88 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-15,39 % -70,82 |
567,1800 371,8500 |
87,78 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
-2,91 % -1,26 |
43,23 31,41 |
24,39 Mrd. |