S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,99 20:37 |
39,95 41,62 |
+15,08 % 5,11 |
42,84 30,67 |
189,09 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,2550 20:37 |
278,4700 276,8300 |
+19,71 % 46,15 |
281,1400 217,9600 |
52,63 Mrd. | |
VeriSign Inc US92343E1029 |
177,7700 20:36 |
178,2300 177,1800 |
-16,89 % -36,12 |
220,0200 168,3200 |
28,86 Mrd. | |
Veralto Corporation US92338C1036 |
99,55 20:36 |
98,94 98,46 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,48 20:36 |
53,29 53,30 |
+7,98 % 3,95 |
53,43 39,65 |
25,53 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,57 20:37 |
147,50 148,33 |
+20,80 % 25,58 |
183,39 119,92 |
116,50 Mrd. | |
US Bancorp US9029733048 |
45,05 20:36 |
44,63 44,76 |
+17,26 % 6,63 |
45,33 30,64 |
95,68 Mrd. | |
Universal Health Services US9139031002 |
181,63 20:36 |
181,33 180,82 |
+22,30 % 33,12 |
191,56 122,21 |
23,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,89 20:36 |
563,05 565,33 |
+10,14 % 51,36 |
573,28 439,20 |
460,27 Mrd. | |
United Rentals US9113631090 |
735,67 20:36 |
731,78 718,64 |
+63,33 % 285,24 |
743,01 399,02 |
89,05 Mrd. | |
United Parcel Service US9113121068 |
145,51 20:36 |
145,75 145,18 |
-22,31 % -41,79 |
188,34 134,20 |
143,99 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5200 20:36 |
47,2400 47,9300 |
-15,78 % -9,09 |
56,0600 33,9000 |
90,95 Mrd. | |
Union Pacific Corp US9078181081 |
242,27 20:37 |
242,78 242,32 |
+11,76 % 25,49 |
256,91 200,64 |
139,35 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3150 20:36 |
390,9200 390,9200 |
-15,17 % -69,80 |
567,1800 371,8500 |
87,54 Mrd. | |
UDR Inc US9026531049 |
41,97 20:36 |
41,54 41,52 |
-3,00 % -1,30 |
43,23 31,41 |
24,32 Mrd. |