S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
+19,49 % 6,54 |
42,84 30,67 |
191,33 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+20,96 % 48,51 |
281,1400 217,9600 |
52,77 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
-12,10 % -25,35 |
220,0200 168,3200 |
29,40 Mrd. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+11,98 % 5,75 |
53,75 39,65 |
25,72 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+26,82 % 33,65 |
183,39 119,92 |
117,38 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+17,10 % 6,64 |
45,55 30,64 |
96,08 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+54,79 % 75,64 |
213,69 122,21 |
24,13 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+12,76 % 64,49 |
573,28 439,20 |
464,59 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+70,52 % 311,09 |
754,26 399,02 |
91,48 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-30,93 % -57,69 |
187,89 127,08 |
148,09 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-11,06 % -5,89 |
55,0900 33,9000 |
91,29 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+3,56 % 8,26 |
256,91 200,64 |
138,13 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-17,61 % -78,99 |
567,1800 363,3000 |
88,15 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+1,63 % 0,66 |
42,03 31,41 |
24,49 Mrd. |