S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,12 19:02 |
41,90 42,03 |
-25,40 % -14,34 |
56,20 30,67 |
685,25 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
281,2300 19:03 |
279,7900 279,1600 |
+50,40 % 94,24 |
281,1400 158,2300 |
148,93 Mrd. | |
VeriSign Inc US92343E1029 |
179,4100 19:02 |
179,3300 179,3400 |
-21,91 % -50,33 |
255,9300 156,5100 |
91,41 Mrd. | |
Veralto Corporation US92338C1036 |
98,60 19:02 |
98,50 98,04 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,59 19:03 |
53,36 53,43 |
-10,11 % -6,03 |
63,64 36,04 |
81,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,28 19:03 |
151,02 150,05 |
+128,55 % 83,40 |
183,39 60,20 |
344,85 Mrd. | |
US Bancorp US9029733048 |
44,96 19:03 |
44,79 45,26 |
-21,36 % -12,21 |
63,25 28,68 |
303,43 Mrd. | |
Universal Health Services US9139031002 |
182,17 19:03 |
183,51 183,77 |
+20,38 % 30,84 |
191,56 87,81 |
69,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,63 19:03 |
564,50 573,28 |
+35,01 % 146,93 |
573,28 387,01 |
1231,99 Mrd. | |
United Rentals US9113631090 |
736,78 19:01 |
721,14 723,59 |
+140,71 % 430,70 |
743,01 235,84 |
219,34 Mrd. | |
United Parcel Service US9113121068 |
147,17 19:03 |
146,02 147,38 |
-30,11 % -63,40 |
232,11 134,20 |
439,12 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,6800 19:03 |
47,9100 46,9400 |
+3,63 % 1,67 |
57,6100 31,2000 |
327,12 Mrd. | |
Union Pacific Corp US9078181081 |
244,87 19:03 |
242,64 243,89 |
+12,11 % 26,45 |
276,69 185,72 |
473,77 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,1100 19:03 |
396,9900 400,4700 |
+18,66 % 61,99 |
567,1800 323,6700 |
248,17 Mrd. | |
UDR Inc US9026531049 |
42,04 19:03 |
41,50 41,67 |
-21,05 % -11,21 |
60,79 31,41 |
73,30 Mrd. |