S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
-18,66 % -10,19 |
55,11 30,67 |
685,26 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,7900 22:00 |
269,3700 269,3700 |
+31,10 % 63,77 |
285,9900 158,2300 |
150,40 Mrd. | |
|
VeriSign Inc US92343E1029 |
182,8100 22:00 |
180,3800 179,9700 |
-17,31 % -38,27 |
255,9300 156,5100 |
92,97 Mrd. | |
|
Veralto Corporation US92338C1036 |
110,02 22:10 |
110,00 109,30 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
65,06 22:10 |
65,34 65,00 |
+12,85 % 7,41 |
65,33 36,04 |
82,67 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
134,26 22:10 |
135,00 134,12 |
+102,87 % 68,08 |
183,39 62,97 |
350,47 Mrd. | |
|
US Bancorp US9029733048 |
44,62 22:10 |
44,16 43,85 |
-21,08 % -11,92 |
63,25 28,68 |
307,34 Mrd. | |
|
Universal Health Services US9139031002 |
232,56 22:10 |
231,10 231,36 |
+55,23 % 82,74 |
239,31 87,81 |
72,39 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,32 22:10 |
591,08 588,42 |
+43,38 % 179,80 |
604,18 387,01 |
1266,29 Mrd. | |
|
United Rentals US9113631090 |
729,47 22:10 |
720,29 712,63 |
+112,38 % 386,00 |
757,10 235,84 |
225,68 Mrd. | |
|
United Parcel Service US9113121068 |
127,24 22:10 |
128,67 128,42 |
-34,54 % -67,15 |
232,11 123,32 |
444,05 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
50,2200 22:00 |
50,1000 49,6500 |
+12,00 % 5,38 |
57,6100 31,2000 |
319,29 Mrd. | |
|
Union Pacific Corp US9078181081 |
249,12 22:10 |
249,94 248,89 |
+20,49 % 42,37 |
276,69 185,72 |
471,72 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
378,3400 22:00 |
375,9900 373,0800 |
+1,63 % 6,05 |
567,1800 320,5500 |
258,64 Mrd. | |
|
UDR Inc US9026531049 |
47,13 22:10 |
46,81 46,55 |
-11,64 % -6,21 |
60,79 31,41 |
73,34 Mrd. |