S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,52 22:10 |
40,03 40,04 |
+1,20 % 0,48 |
40,79 39,98 |
23,60 Mio. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 22:00 |
275,0000 285,9900 |
-8,48 % -24,24 |
276,9050 260,1150 |
1,41 Mio. | |
VeriSign Inc US92343E1029 |
187,0100 22:00 |
186,9900 186,9600 |
+0,03 % 0,05 |
188,3481 185,8500 |
679,60 Tsd. | |
Veralto Corporation US92338C1036 |
106,56 22:10 |
107,24 107,06 |
-0,47 % -0,50 |
107,77 106,15 |
1,49 Mio. | |
Ventas Inc US92276F1003 |
54,44 22:10 |
54,69 54,86 |
-0,77 % -0,42 |
55,21 54,28 |
3,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
161,72 22:10 |
166,00 163,48 |
-1,08 % -1,76 |
167,78 161,61 |
2,72 Mio. | |
US Bancorp US9029733048 |
44,88 22:10 |
45,51 45,47 |
-1,30 % -0,59 |
45,55 44,76 |
8,86 Mio. | |
Universal Health Services US9139031002 |
213,76 22:10 |
215,99 215,10 |
-0,62 % -1,34 |
216,84 211,75 |
1,11 Mio. | |
UnitedHealth Group Inc US91324P1021 |
576,16 22:10 |
565,44 576,33 |
-0,03 % -0,17 |
580,90 562,32 |
4,71 Mio. | |
United Rentals US9113631090 |
757,10 22:10 |
744,34 737,08 |
+2,72 % 20,02 |
773,61 743,64 |
556,74 Tsd. | |
United Parcel Service US9113121068 |
130,37 22:10 |
129,25 129,03 |
+1,04 % 1,34 |
131,15 127,45 |
7,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,4200 22:00 |
46,6200 46,6100 |
-2,55 % -1,19 |
46,8700 45,1100 |
7,47 Mio. | |
Union Pacific Corp US9078181081 |
246,73 22:10 |
245,52 245,43 |
+0,53 % 1,30 |
249,18 244,48 |
2,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,8900 22:00 |
369,7600 367,5300 |
-0,72 % -2,64 |
373,0499 364,6600 |
692,96 Tsd. | |
UDR Inc US9026531049 |
40,07 22:10 |
40,72 40,85 |
-1,91 % -0,78 |
40,91 39,46 |
7,24 Mio. |