S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,03 22:10 |
40,08 40,09 |
-0,15 % -0,06 |
40,12 39,67 |
12,93 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
283,7800 22:00 |
280,3600 279,9700 |
+1,36 % 3,81 |
284,7450 279,6458 |
808,44 Tsd. | |
|
VeriSign Inc US92343E1029 |
186,6500 22:00 |
184,7200 184,1000 |
+1,39 % 2,55 |
191,2400 182,9150 |
1,17 Mio. | |
|
Veralto Corporation US92338C1036 |
105,10 22:10 |
106,08 104,87 |
+0,22 % 0,23 |
106,90 104,94 |
2,07 Mio. | |
|
Ventas Inc US92276F1003 |
54,19 22:10 |
53,86 53,75 |
+0,82 % 0,44 |
54,26 53,42 |
1,05 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
157,45 22:10 |
159,14 159,12 |
-1,05 % -1,67 |
160,69 155,13 |
2,70 Mio. | |
|
US Bancorp US9029733048 |
45,37 22:10 |
45,60 45,46 |
-0,20 % -0,09 |
45,69 45,13 |
5,01 Mio. | |
|
Universal Health Services US9139031002 |
217,43 22:10 |
215,65 213,69 |
+1,75 % 3,74 |
219,61 214,36 |
908,79 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,75 22:10 |
565,71 569,72 |
-0,52 % -2,97 |
571,35 561,76 |
2,96 Mio. | |
|
United Rentals US9113631090 |
744,81 22:10 |
753,42 752,21 |
-0,98 % -7,40 |
756,74 740,29 |
391,59 Tsd. | |
|
United Parcel Service US9113121068 |
128,61 22:10 |
129,14 128,83 |
-0,17 % -0,22 |
129,24 127,65 |
5,35 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,7600 22:00 |
47,3700 47,3700 |
-1,29 % -0,61 |
47,3800 46,3900 |
5,17 Mio. | |
|
Union Pacific Corp US9078181081 |
242,15 22:10 |
240,99 240,36 |
+0,74 % 1,79 |
243,89 240,01 |
2,02 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
366,6100 22:00 |
371,8000 369,4600 |
-0,77 % -2,85 |
372,0900 362,1000 |
1,07 Mio. | |
|
UDR Inc US9026531049 |
41,16 22:10 |
41,33 41,27 |
-0,27 % -0,11 |
41,50 40,86 |
3,03 Mio. |