S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
476,1300 16:59 |
469,7600 471,2500 |
+1,04 % 4,88 |
476,1700 467,4100 |
139,15 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,28 17:01 |
41,63 41,74 |
-1,11 % -0,46 |
41,70 41,23 |
3,31 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
271,1050 16:59 |
269,1500 268,1100 |
+1,12 % 3,00 |
271,5750 268,7000 |
134,08 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,4550 17:00 |
176,6800 175,7100 |
-0,15 % -0,26 |
179,0800 175,3500 |
144,37 Tsd. | |
|
Veralto Corporation US92338C1036 |
94,35 17:00 |
95,10 95,45 |
-1,15 % -1,10 |
95,58 94,15 |
349,13 Tsd. | |
|
Ventas Inc US92276F1003 |
51,06 17:00 |
51,01 50,88 |
+0,35 % 0,18 |
51,19 50,88 |
358,31 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
160,88 17:01 |
159,95 157,98 |
+1,83 % 2,90 |
162,06 158,77 |
665,67 Tsd. | |
|
US Bancorp US9029733048 |
39,36 17:01 |
39,13 39,24 |
+0,30 % 0,12 |
39,55 39,05 |
1,70 Mio. | |
|
Universal Health Services US9139031002 |
183,35 16:59 |
182,52 182,20 |
+0,63 % 1,15 |
183,39 180,77 |
76,96 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
495,19 17:01 |
494,26 494,65 |
+0,11 % 0,54 |
497,55 493,39 |
795,16 Tsd. | |
|
United Rentals US9113631090 |
641,80 16:58 |
635,79 640,84 |
+0,15 % 0,96 |
646,39 635,79 |
67,12 Tsd. | |
|
United Parcel Service US9113121068 |
134,37 17:01 |
135,61 135,95 |
-1,16 % -1,58 |
135,96 134,37 |
718,84 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,0400 17:01 |
48,3700 48,3300 |
-0,60 % -0,29 |
48,4899 47,8100 |
1,01 Mio. | |
|
Union Pacific Corp US9078181081 |
224,38 16:59 |
224,86 224,86 |
-0,22 % -0,49 |
225,18 224,00 |
279,96 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
390,7850 16:59 |
384,5000 384,4100 |
+1,66 % 6,38 |
393,1500 383,9800 |
133,45 Tsd. |