S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,30 16:59 |
39,86 39,67 |
+1,59 % 0,63 |
40,97 39,79 |
6,73 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,4200 17:00 |
278,4200 276,5500 |
+0,68 % 1,87 |
281,7900 278,0000 |
88,88 Tsd. | |
VeriSign Inc US92343E1029 |
175,6000 16:58 |
175,6400 174,9700 |
+0,36 % 0,63 |
177,7100 175,0700 |
192,57 Tsd. | |
Veralto Corporation US92338C1036 |
100,40 16:59 |
99,03 99,30 |
+1,11 % 1,10 |
100,58 98,92 |
231,51 Tsd. | |
Ventas Inc US92276F1003 |
53,62 16:58 |
53,60 53,53 |
+0,17 % 0,09 |
54,02 53,19 |
233,10 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,69 16:59 |
147,23 148,82 |
+1,93 % 2,87 |
152,17 144,50 |
1,02 Mio. | |
US Bancorp US9029733048 |
45,19 16:59 |
44,77 44,77 |
+0,93 % 0,42 |
45,45 44,60 |
1,81 Mio. | |
Universal Health Services US9139031002 |
200,17 16:59 |
192,19 185,97 |
+7,63 % 14,20 |
202,74 192,00 |
848,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,54 16:59 |
562,00 559,75 |
+0,68 % 3,79 |
569,89 560,87 |
867,62 Tsd. | |
United Rentals US9113631090 |
747,22 17:00 |
715,00 715,82 |
+4,39 % 31,40 |
748,46 700,00 |
324,20 Tsd. | |
United Parcel Service US9113121068 |
127,01 16:59 |
129,27 128,53 |
-1,18 % -1,52 |
129,27 126,54 |
2,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0400 16:59 |
45,9500 46,0200 |
+2,22 % 1,02 |
47,7000 45,6400 |
3,19 Mio. | |
Union Pacific Corp US9078181081 |
235,31 16:58 |
235,86 237,38 |
-0,87 % -2,07 |
239,70 230,90 |
942,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,4150 17:00 |
372,0000 369,6100 |
-0,59 % -2,20 |
372,8350 366,0700 |
195,73 Tsd. | |
UDR Inc US9026531049 |
41,49 16:58 |
41,56 41,50 |
-0,02 % -0,01 |
42,08 41,39 |
270,64 Tsd. |