S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,36 16:53 |
39,86 39,67 |
+1,74 % 0,69 |
40,97 39,79 |
6,50 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,2900 16:50 |
278,4200 276,5500 |
+0,63 % 1,74 |
281,7900 278,0000 |
82,04 Tsd. | |
VeriSign Inc US92343E1029 |
175,8200 16:52 |
175,6400 174,9700 |
+0,49 % 0,85 |
177,7100 175,0700 |
178,76 Tsd. | |
Veralto Corporation US92338C1036 |
100,20 16:52 |
99,03 99,30 |
+0,91 % 0,90 |
100,51 98,92 |
211,87 Tsd. | |
Ventas Inc US92276F1003 |
53,57 16:52 |
53,60 53,53 |
+0,07 % 0,04 |
54,02 53,19 |
226,38 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,47 16:53 |
147,23 148,82 |
+1,78 % 2,65 |
152,17 144,50 |
989,36 Tsd. | |
US Bancorp US9029733048 |
45,12 16:53 |
44,77 44,77 |
+0,78 % 0,35 |
45,45 44,60 |
1,67 Mio. | |
Universal Health Services US9139031002 |
199,16 16:52 |
192,19 185,97 |
+7,09 % 13,19 |
202,74 192,00 |
781,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,23 16:53 |
562,00 559,75 |
+0,62 % 3,48 |
569,89 560,87 |
815,62 Tsd. | |
United Rentals US9113631090 |
744,00 16:52 |
715,00 715,82 |
+3,94 % 28,18 |
745,35 700,00 |
301,47 Tsd. | |
United Parcel Service US9113121068 |
126,86 16:53 |
129,27 128,53 |
-1,30 % -1,67 |
129,27 126,86 |
2,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6200 16:52 |
45,9500 46,0200 |
+1,30 % 0,60 |
47,7000 45,6400 |
3,03 Mio. | |
Union Pacific Corp US9078181081 |
234,75 16:53 |
235,86 237,38 |
-1,11 % -2,63 |
239,70 230,90 |
908,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,4000 16:52 |
372,0000 369,6100 |
-0,87 % -3,21 |
372,8350 366,2200 |
182,09 Tsd. | |
UDR Inc US9026531049 |
41,46 16:52 |
41,56 41,50 |
-0,10 % -0,04 |
42,08 41,39 |
260,33 Tsd. |