S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,04 21:42 |
38,74 39,09 |
-0,14 % -0,06 |
39,27 38,72 |
16,26 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,3450 21:42 |
278,6100 278,6100 |
-0,10 % -0,27 |
279,6900 277,5000 |
215,67 Tsd. | |
VeriSign Inc US92343E1029 |
176,3450 21:43 |
177,4600 177,4600 |
-0,63 % -1,12 |
177,7950 175,8800 |
325,35 Tsd. | |
Veralto Corporation US92338C1036 |
100,47 21:43 |
98,91 99,53 |
+0,94 % 0,94 |
100,87 98,88 |
630,26 Tsd. | |
Ventas Inc US92276F1003 |
53,59 21:43 |
53,59 53,67 |
-0,15 % -0,08 |
54,22 53,44 |
1,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,61 21:43 |
148,90 149,02 |
-1,62 % -2,41 |
149,42 146,55 |
1,11 Mio. | |
US Bancorp US9029733048 |
45,53 21:43 |
44,84 45,04 |
+1,08 % 0,49 |
45,68 44,68 |
5,78 Mio. | |
Universal Health Services US9139031002 |
184,62 21:42 |
184,37 182,17 |
+1,34 % 2,45 |
186,50 181,29 |
604,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
555,69 21:43 |
558,79 558,53 |
-0,51 % -2,84 |
558,84 553,73 |
1,52 Mio. | |
United Rentals US9113631090 |
745,20 21:42 |
731,74 738,35 |
+0,93 % 6,85 |
751,41 724,25 |
403,82 Tsd. | |
United Parcel Service US9113121068 |
126,33 21:43 |
130,14 145,18 |
-12,98 % -18,85 |
132,26 124,98 |
22,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3700 21:42 |
47,9900 48,1900 |
+0,37 % 0,18 |
48,8850 47,8600 |
4,12 Mio. | |
Union Pacific Corp US9078181081 |
239,81 21:42 |
242,23 243,27 |
-1,42 % -3,46 |
242,90 239,72 |
1,85 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,1700 21:43 |
389,8700 391,6700 |
-0,64 % -2,50 |
395,6700 389,0401 |
297,28 Tsd. | |
UDR Inc US9026531049 |
42,08 21:43 |
41,98 42,03 |
+0,12 % 0,05 |
42,18 41,82 |
1,18 Mio. |